Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.531	7.810	7.508	7.810	2,320,720	+0.28(+3.70%)
Jun 27, 2002	7.456	7.579	7.420	7.531	3,005,203	+0.12(+1.56%)
Jun 26, 2002	7.378	7.463	7.260	7.416	2,869,239	+0.04(+0.51%)
Jun 25, 2002	7.390	7.508	7.368	7.378	2,574,860	-0.06(-0.76%)
Jun 21, 2002	7.378	7.456	7.354	7.434	3,669,356	+0.04(+0.61%)
Jun 20, 2002	7.437	7.519	7.371	7.390	4,920,571	-0.01(-0.16%)
Jun 19, 2002	7.331	7.527	7.326	7.401	4,203,049	+0.07(+1.00%)
Jun 18, 2002	7.154	7.375	7.130	7.328	4,027,269	+0.18(+2.51%)
Jun 17, 2002	6.847	7.222	6.840	7.149	5,505,516	-0.08(-1.14%)
Jun 14, 2002	7.130	7.319	7.118	7.231	6,948,183	-0.61(-7.77%)
Jun 12, 2002	7.720	7.878	7.680	7.841	2,576,131	+0.14(+1.84%)
Jun 11, 2002	7.744	7.829	7.666	7.699	1,916,214	-0.03(-0.40%)
Jun 10, 2002	7.708	7.779	7.614	7.730	2,285,564	-0.00(-0.03%)
Jun 07, 2002	7.732	7.826	7.671	7.732	2,479,134	-0.01(-0.18%)
Jun 06, 2002	7.989	8.008	7.723	7.746	2,908,207	-0.29(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.