Indicators

Macerich Co (NY: MAC )

15.64 +0.42 (+2.76%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.57	11.80	11.57	11.68	165,579	+0.03(+0.29%)
Feb 27, 2002	11.71	11.73	11.57	11.64	720,166	-0.07(-0.58%)
Feb 26, 2002	11.91	11.93	11.71	11.71	438,423	-0.23(-1.90%)
Feb 25, 2002	11.93	11.94	11.87	11.94	184,549	+0.01(+0.11%)
Feb 22, 2002	11.72	12.00	11.67	11.93	400,482	+0.21(+1.79%)
Feb 21, 2002	11.75	11.83	11.70	11.72	1,088,094	+0.02(+0.15%)
Feb 20, 2002	11.70	11.76	11.64	11.70	289,237	-0.19(-1.62%)
Feb 19, 2002	11.96	12.00	11.85	11.89	718,058	-0.05(-0.39%)
Feb 18, 2002	11.83	11.96	11.81	11.94	162,769	+0.00(+0.00%)
Feb 15, 2002	11.83	11.96	11.81	11.94	162,769	+0.09(+0.72%)
Feb 14, 2002	11.79	11.92	11.79	11.85	235,839	-0.04(-0.36%)
Feb 13, 2002	11.74	11.90	11.73	11.90	99,769	+0.06(+0.54%)
Feb 12, 2002	11.79	11.87	11.74	11.83	106,795	+0.00(+0.00%)
Feb 11, 2002	11.70	11.83	11.64	11.83	199,070	+0.09(+0.80%)
Feb 08, 2002	11.61	11.74	11.61	11.74	165,345	+0.09(+0.81%)
Feb 07, 2002	11.55	11.71	11.55	11.64	123,891	-0.03(-0.29%)
Feb 06, 2002	11.68	11.73	11.64	11.68	164,877	-0.04(-0.36%)
Feb 05, 2002	11.74	11.77	11.69	11.72	107,966	+0.02(+0.18%)
Feb 04, 2002	11.64	11.80	11.63	11.70	217,572	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.