Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.519	3.627	3.440	3.617	80,877	+0.08(+2.22%)
Nov 27, 2002	3.342	3.617	3.342	3.539	483,839	+0.22(+6.51%)
Nov 26, 2002	3.549	3.666	3.195	3.322	515,274	-0.27(-7.40%)
Nov 25, 2002	3.440	3.755	3.431	3.588	479,871	+0.14(+3.99%)
Nov 22, 2002	3.136	3.490	3.047	3.450	208,754	+0.30(+9.69%)
Nov 21, 2002	3.096	3.293	2.949	3.146	525,549	+0.06(+1.91%)
Nov 20, 2002	2.949	3.195	2.949	3.087	1,044,995	+0.18(+6.08%)
Nov 19, 2002	2.860	2.939	2.851	2.910	235,612	+0.04(+1.37%)
Nov 18, 2002	3.047	3.047	2.851	2.870	102,953	-0.12(-3.95%)
Nov 15, 2002	3.037	3.047	2.851	2.988	126,148	-0.11(-3.49%)
Nov 14, 2002	2.978	3.116	2.959	3.096	96,238	+0.15(+5.00%)
Nov 13, 2002	2.900	3.136	2.860	2.949	75,688	+0.01(+0.33%)
Nov 12, 2002	2.851	2.949	2.851	2.939	100,002	+0.09(+3.10%)
Nov 11, 2002	2.949	3.303	2.772	2.851	211,298	-0.24(-7.64%)
Nov 08, 2002	3.126	3.126	2.939	3.087	114,143	-0.04(-1.26%)
Nov 07, 2002	3.077	3.146	2.949	3.126	150,360	-0.01(-0.31%)
Nov 06, 2002	3.146	3.165	2.890	3.136	212,315	+0.01(+0.31%)
Nov 05, 2002	2.969	3.224	2.811	3.126	153,819	+0.06(+1.92%)
Nov 04, 2002	3.136	3.165	2.919	3.067	397,773	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.