Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

134.82 +2.15 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	133.60	136.02	132.78	135.71	3,031,097	+2.06(+1.54%)
Jan 30, 2023	136.30	136.82	133.57	133.65	5,632,626	-4.47(-3.23%)
Jan 27, 2023	140.14	141.29	137.97	138.12	3,325,214	-1.91(-1.36%)
Jan 26, 2023	138.11	140.12	136.01	140.03	4,652,015	+3.28(+2.40%)
Jan 25, 2023	135.87	136.79	133.57	136.74	3,072,092	-0.15(-0.11%)
Jan 24, 2023	138.26	138.26	136.10	136.89	5,799,601	-1.49(-1.08%)
Jan 23, 2023	137.75	139.60	136.91	138.38	4,579,448	+1.96(+1.44%)
Jan 20, 2023	135.26	136.64	133.48	136.42	5,885,090	+1.94(+1.44%)
Jan 19, 2023	131.13	135.05	130.82	134.48	3,605,594	+2.57(+1.95%)
Jan 18, 2023	135.40	137.92	131.81	131.91	4,917,467	-2.63(-1.95%)
Jan 17, 2023	135.22	136.31	133.67	134.54	3,390,293	+0.64(+0.47%)
Jan 13, 2023	133.05	134.27	131.15	133.90	2,502,394	+0.70(+0.53%)
Jan 12, 2023	130.62	134.30	130.28	133.20	4,414,396	+3.82(+2.95%)
Jan 11, 2023	130.21	130.24	127.54	129.38	2,336,670	+1.00(+0.78%)
Jan 10, 2023	128.05	128.80	125.44	128.38	3,155,253	+0.43(+0.34%)
Jan 09, 2023	129.74	130.93	127.60	127.94	4,049,004	+1.29(+1.02%)
Jan 06, 2023	125.93	128.04	125.28	126.65	3,115,295	+2.54(+2.05%)
Jan 05, 2023	123.36	125.18	122.06	124.11	4,750,016	+0.18(+0.15%)
Jan 04, 2023	121.27	125.26	120.75	123.93	5,532,074	+0.43(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.