Skip to main content

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

134.82 +2.15 (+1.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 133.60 136.02 132.78 135.71 3,031,097 +2.06(+1.54%)
Jan 30, 2023 136.30 136.82 133.57 133.65 5,632,626 -4.47(-3.23%)
Jan 27, 2023 140.14 141.29 137.97 138.12 3,325,214 -1.91(-1.36%)
Jan 26, 2023 138.11 140.12 136.01 140.03 4,652,015 +3.28(+2.40%)
Jan 25, 2023 135.87 136.79 133.57 136.74 3,072,092 -0.15(-0.11%)
Jan 24, 2023 138.26 138.26 136.10 136.89 5,799,601 -1.49(-1.08%)
Jan 23, 2023 137.75 139.60 136.91 138.38 4,579,448 +1.96(+1.44%)
Jan 20, 2023 135.26 136.64 133.48 136.42 5,885,090 +1.94(+1.44%)
Jan 19, 2023 131.13 135.05 130.82 134.48 3,605,594 +2.57(+1.95%)
Jan 18, 2023 135.40 137.92 131.81 131.91 4,917,467 -2.63(-1.95%)
Jan 17, 2023 135.22 136.31 133.67 134.54 3,390,293 +0.64(+0.47%)
Jan 13, 2023 133.05 134.27 131.15 133.90 2,502,394 +0.70(+0.53%)
Jan 12, 2023 130.62 134.30 130.28 133.20 4,414,396 +3.82(+2.95%)
Jan 11, 2023 130.21 130.24 127.54 129.38 2,336,670 +1.00(+0.78%)
Jan 10, 2023 128.05 128.80 125.44 128.38 3,155,253 +0.43(+0.34%)
Jan 09, 2023 129.74 130.93 127.60 127.94 4,049,004 +1.29(+1.02%)
Jan 06, 2023 125.93 128.04 125.28 126.65 3,115,295 +2.54(+2.05%)
Jan 05, 2023 123.36 125.18 122.06 124.11 4,750,016 +0.18(+0.15%)
Jan 04, 2023 121.27 125.26 120.75 123.93 5,532,074 +0.43(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.