Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.34 +0.10 (+0.58%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.27	29.27	28.01	28.19	39,454	-0.52(-1.83%)
Jan 28, 2021	29.36	30.18	28.59	28.72	29,399	-0.65(-2.21%)
Jan 27, 2021	28.69	29.96	28.39	29.37	72,904	-0.31(-1.03%)
Jan 26, 2021	29.74	30.44	29.37	29.67	32,547	-0.46(-1.53%)
Jan 25, 2021	29.85	30.43	29.37	30.14	19,299	+0.26(+0.87%)
Jan 22, 2021	29.98	30.33	29.44	29.88	15,577	-0.11(-0.37%)
Jan 21, 2021	30.52	30.78	28.87	29.99	88,022	-0.15(-0.49%)
Jan 20, 2021	30.03	30.53	29.96	30.14	71,585	+0.38(+1.26%)
Jan 19, 2021	29.76	30.08	29.24	29.76	86,101	+0.27(+0.93%)
Jan 15, 2021	29.45	29.75	28.98	29.49	48,137	+0.04(+0.13%)
Jan 14, 2021	28.54	29.76	28.54	29.45	148,734	+0.56(+1.92%)
Jan 13, 2021	27.61	28.98	27.42	28.89	38,714	+0.74(+2.64%)
Jan 12, 2021	27.29	28.94	26.64	28.15	136,194	+0.85(+3.13%)
Jan 11, 2021	26.94	27.57	25.43	27.29	70,123	+0.12(+0.43%)
Jan 08, 2021	26.86	28.10	26.38	27.18	100,361	+0.32(+1.20%)
Jan 07, 2021	26.66	28.19	25.95	26.86	165,812	+0.23(+0.88%)
Jan 06, 2021	26.42	27.41	25.94	26.62	26,552	+0.20(+0.77%)
Jan 05, 2021	26.86	26.86	25.21	26.42	20,127	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.