Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.47 -0.07 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.25	15.53	15.12	15.29	24,070	+0.21(+1.37%)
Sep 28, 2023	15.24	15.54	15.08	15.08	30,540	-0.43(-2.78%)
Sep 27, 2023	15.24	16.00	15.24	15.52	20,410	+0.29(+1.91%)
Sep 26, 2023	15.12	15.54	15.02	15.23	44,313	-0.25(-1.64%)
Sep 25, 2023	15.91	15.72	15.48	15.48	43,443	-0.59(-3.68%)
Sep 22, 2023	15.85	16.47	15.85	16.07	44,639	+0.29(+1.84%)
Sep 21, 2023	16.02	16.02	15.63	15.78	40,038	-0.37(-2.27%)
Sep 20, 2023	16.19	16.63	16.05	16.15	55,264	+0.00(+0.00%)
Sep 19, 2023	15.95	16.40	15.85	16.15	52,699	+0.29(+1.84%)
Sep 18, 2023	15.79	16.08	15.60	15.85	31,869	+0.09(+0.60%)
Sep 15, 2023	16.00	16.27	15.75	15.76	44,260	-0.53(-3.23%)
Sep 14, 2023	16.33	16.46	16.15	16.29	81,269	-0.09(-0.57%)
Sep 13, 2023	16.25	16.38	16.05	16.38	48,701	+0.11(+0.69%)
Sep 12, 2023	16.06	16.41	16.06	16.27	33,325	+0.21(+1.29%)
Sep 11, 2023	15.94	16.09	15.83	16.06	59,659	+0.13(+0.82%)
Sep 08, 2023	15.80	16.22	15.72	15.93	57,952	+0.35(+2.23%)
Sep 07, 2023	16.48	16.48	15.49	15.58	152,262	-1.05(-6.32%)
Sep 06, 2023	16.68	16.89	15.99	16.63	174,998	-0.02(-0.11%)
Sep 05, 2023	16.74	16.97	16.08	16.65	83,840	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.