Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.47 -0.07 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.59	13.83	13.36	13.38	24,877	-0.14(-1.06%)
Dec 28, 2023	13.93	14.02	13.47	13.52	36,922	-0.33(-2.36%)
Dec 27, 2023	14.73	14.77	13.64	13.85	68,571	-0.92(-6.24%)
Dec 26, 2023	13.60	14.78	13.57	14.77	52,771	+1.25(+9.23%)
Dec 22, 2023	13.53	13.64	13.39	13.52	14,891	+0.12(+0.93%)
Dec 21, 2023	13.43	13.58	13.36	13.40	13,525	+0.04(+0.29%)
Dec 20, 2023	13.53	13.58	13.35	13.36	32,485	-0.17(-1.28%)
Dec 19, 2023	13.56	13.57	13.43	13.53	84,731	+0.08(+0.57%)
Dec 18, 2023	13.30	13.55	13.26	13.45	69,925	+0.09(+0.65%)
Dec 15, 2023	13.48	13.61	13.27	13.37	30,429	-0.14(-1.07%)
Dec 14, 2023	13.99	13.99	13.34	13.51	54,412	-0.37(-2.70%)
Dec 13, 2023	13.52	13.99	13.47	13.88	42,484	+0.37(+2.77%)
Dec 12, 2023	13.38	13.57	13.38	13.51	34,021	+0.07(+0.50%)
Dec 11, 2023	13.43	13.53	13.31	13.44	35,099	-0.09(-0.64%)
Dec 08, 2023	13.44	13.67	13.40	13.53	29,318	+0.00(+0.00%)
Dec 07, 2023	13.46	13.55	13.37	13.53	44,394	+0.00(+0.00%)
Dec 06, 2023	13.52	13.67	13.39	13.53	92,914	+0.00(+0.00%)
Dec 05, 2023	13.54	13.63	13.35	13.53	52,182	+0.00(+0.00%)
Dec 04, 2023	13.88	13.88	13.44	13.53	77,338	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.