Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.47 -0.07 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.719 5.763 5.656 5.737 48,623 +0.00(+0.00%)
Dec 29, 2022 5.719 5.871 5.719 5.737 43,591 +0.08(+1.42%)
Dec 28, 2022 5.835 5.996 5.656 5.656 64,271 -0.24(-4.09%)
Dec 27, 2022 5.888 6.022 5.790 5.897 60,337 +0.04(+0.76%)
Dec 23, 2022 5.942 5.969 5.754 5.853 16,934 -0.16(-2.67%)
Dec 22, 2022 5.665 6.013 5.663 6.013 51,274 +0.27(+4.68%)
Dec 21, 2022 5.913 5.987 5.700 5.745 95,609 -0.16(-2.70%)
Dec 20, 2022 6.063 6.072 5.762 5.904 94,731 -0.16(-2.63%)
Dec 19, 2022 6.108 6.125 5.931 6.063 16,618 +0.02(+0.29%)
Dec 16, 2022 5.975 6.152 5.975 6.046 8,437 +0.02(+0.29%)
Dec 15, 2022 6.046 6.187 5.931 6.028 31,394 -0.02(-0.29%)
Dec 14, 2022 6.125 6.223 5.931 6.046 38,988 -0.05(-0.87%)
Dec 13, 2022 5.754 6.178 5.754 6.099 48,651 +0.33(+5.67%)
Dec 12, 2022 6.223 6.223 5.674 5.771 60,933 -0.40(-6.46%)
Dec 09, 2022 5.878 6.196 5.767 6.170 56,008 +0.35(+5.93%)
Dec 08, 2022 5.745 5.975 5.665 5.824 30,910 +0.07(+1.23%)
Dec 07, 2022 5.851 5.878 5.656 5.754 27,208 -0.11(-1.81%)
Dec 06, 2022 6.010 6.010 5.656 5.860 28,346 -0.16(-2.65%)
Dec 05, 2022 6.081 6.081 5.798 6.019 29,086 -0.05(-0.87%)
Dec 02, 2022 5.948 6.196 5.948 6.072 24,228 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.