Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.637 1.639 1.626 1.627 0 -0.01(-0.61%)
May 29, 2008 1.637 1.638 1.636 1.637 0 -0.02(-1.50%)
May 28, 2008 1.662 1.662 1.662 1.662 0 -0.01(-0.60%)
May 27, 2008 1.672 1.673 1.671 1.672 0 +0.01(+0.60%)
May 26, 2008 1.662 1.663 1.661 1.662 0 +0.01(+0.61%)
May 23, 2008 1.657 1.658 1.651 1.652 0 -0.01(-0.30%)
May 22, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.06%)
May 21, 2008 1.656 1.657 1.655 1.656 0 -0.00(-0.05%)
May 20, 2008 1.657 1.657 1.657 1.657 0 +0.01(+0.41%)
May 19, 2008 1.650 1.651 1.649 1.650 0 +0.00(+0.12%)
May 16, 2008 1.656 1.657 1.646 1.648 0 -0.01(-0.34%)
May 15, 2008 1.654 1.654 1.654 1.654 0 -0.01(-0.50%)
May 14, 2008 1.664 1.667 1.657 1.662 0 +0.00(+0.30%)
May 13, 2008 1.657 1.658 1.656 1.657 0 -0.01(-0.48%)
May 12, 2008 1.685 1.685 1.664 1.665 0 -0.03(-1.89%)
May 09, 2008 1.697 1.698 1.690 1.697 0 +0.01(+0.30%)
May 08, 2008 1.684 1.693 1.683 1.692 0 +0.00(+0.09%)
May 07, 2008 1.675 1.692 1.674 1.690 0 +0.03(+1.78%)
May 06, 2008 1.683 1.684 1.657 1.661 0 +0.00(+0.24%)
May 05, 2008 1.646 1.659 1.646 1.657 0 +0.01(+0.67%)
May 02, 2008 1.663 1.663 1.645 1.646 0 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.