Indicators

Tanger Inc (NY: SKT )

28.88 +0.21 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.01	18.55	18.01	18.05	1,652,475	+0.01(+0.05%)
Feb 27, 2023	18.03	18.24	17.94	18.04	1,313,743	+0.19(+1.07%)
Feb 24, 2023	17.70	17.94	17.58	17.85	885,276	-0.11(-0.59%)
Feb 23, 2023	17.69	18.03	17.46	17.95	1,552,286	+0.29(+1.62%)
Feb 22, 2023	17.14	17.85	16.96	17.67	1,879,659	+0.71(+4.17%)
Feb 21, 2023	17.44	17.52	16.86	16.96	1,044,304	-0.65(-3.69%)
Feb 17, 2023	17.74	17.80	17.50	17.61	744,411	-0.09(-0.49%)
Feb 16, 2023	17.60	17.97	17.58	17.70	766,095	-0.19(-1.07%)
Feb 15, 2023	17.73	17.97	17.71	17.89	755,892	-0.07(-0.37%)
Feb 14, 2023	17.86	18.26	17.75	17.95	912,054	+0.01(+0.05%)
Feb 13, 2023	17.70	17.96	17.63	17.94	806,194	+0.28(+1.57%)
Feb 10, 2023	17.44	17.75	17.40	17.67	860,360	+0.08(+0.43%)
Feb 09, 2023	17.70	17.84	17.54	17.59	914,288	+0.04(+0.22%)
Feb 08, 2023	17.78	17.93	17.48	17.55	1,067,147	-0.41(-2.29%)
Feb 07, 2023	18.34	18.34	17.86	17.96	1,151,863	-0.51(-2.74%)
Feb 06, 2023	18.42	18.55	18.14	18.47	462,494	-0.15(-0.82%)
Feb 03, 2023	18.92	18.94	18.51	18.62	735,386	-0.54(-2.79%)
Feb 02, 2023	18.74	19.37	18.70	19.16	1,105,299	+0.54(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.