Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

63.90 -0.41 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.23	60.34	59.81	59.84	1,851,466	-0.52(-0.87%)
Feb 27, 2023	60.77	61.02	60.21	60.36	1,898,161	-0.15(-0.24%)
Feb 24, 2023	60.42	60.66	60.14	60.51	1,827,672	-0.25(-0.42%)
Feb 23, 2023	60.93	61.11	60.44	60.76	1,610,970	-0.03(-0.05%)
Feb 22, 2023	61.03	61.24	60.66	60.79	1,727,253	-0.14(-0.22%)
Feb 21, 2023	61.32	61.47	60.84	60.92	2,180,347	-0.64(-1.04%)
Feb 17, 2023	60.83	61.69	60.82	61.57	1,923,715	+0.70(+1.15%)
Feb 16, 2023	60.74	61.21	60.42	60.87	1,534,040	-0.37(-0.60%)
Feb 15, 2023	60.85	61.26	60.77	61.24	1,532,743	+0.16(+0.27%)
Feb 14, 2023	61.57	61.71	60.89	61.07	2,437,864	-0.60(-0.98%)
Feb 13, 2023	61.21	61.70	61.21	61.67	2,313,168	+0.45(+0.73%)
Feb 10, 2023	60.54	61.26	60.48	61.23	1,882,204	+0.74(+1.22%)
Feb 09, 2023	61.24	61.45	60.40	60.49	1,562,304	-0.56(-0.92%)
Feb 08, 2023	61.26	61.35	60.97	61.05	2,359,811	-0.50(-0.82%)
Feb 07, 2023	61.26	61.69	60.80	61.56	2,150,754	+0.03(+0.05%)
Feb 06, 2023	61.13	61.56	61.12	61.53	2,148,078	+0.26(+0.43%)
Feb 03, 2023	61.57	61.69	60.81	61.27	4,178,292	-0.53(-0.86%)
Feb 02, 2023	61.85	62.06	61.42	61.80	4,199,470	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.