Indicators

(NY: SFLR )

29.14 +0.14 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.89	30.01	29.81	30.01	140,263	+0.17(+0.57%)
Mar 27, 2024	29.74	29.86	29.66	29.84	38,546	+0.15(+0.51%)
Mar 26, 2024	29.72	29.81	29.68	29.69	49,549	-0.03(-0.10%)
Mar 25, 2024	29.76	29.79	29.65	29.72	187,963	-0.01(-0.03%)
Mar 22, 2024	29.79	29.81	29.68	29.73	138,543	+0.03(+0.10%)
Mar 21, 2024	29.69	30.14	29.69	29.70	95,614	+0.05(+0.17%)
Mar 20, 2024	29.44	29.68	29.39	29.65	47,082	+0.29(+0.99%)
Mar 19, 2024	29.29	29.43	29.16	29.36	67,150	+0.07(+0.24%)
Mar 18, 2024	29.39	29.45	29.29	29.29	76,890	+0.17(+0.58%)
Mar 15, 2024	29.25	29.26	29.08	29.12	97,264	-0.15(-0.51%)
Mar 14, 2024	29.43	29.43	29.20	29.27	75,456	-0.02(-0.07%)
Mar 13, 2024	29.37	29.41	29.29	29.29	104,652	-0.08(-0.27%)
Mar 12, 2024	29.26	29.39	29.15	29.37	63,821	+0.27(+0.93%)
Mar 11, 2024	29.10	29.12	28.95	29.10	37,664	-0.03(-0.10%)
Mar 08, 2024	29.43	29.43	29.06	29.13	143,522	-0.13(-0.44%)
Mar 07, 2024	29.20	29.28	29.10	29.26	88,148	+0.24(+0.83%)
Mar 06, 2024	29.10	29.13	28.97	29.02	89,200	+0.11(+0.38%)
Mar 05, 2024	29.09	29.09	28.77	28.91	57,814	-0.24(-0.82%)
Mar 04, 2024	29.15	29.19	29.06	29.15	102,200	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.