Indicators

(NY: BITI )

8.120 +0.120 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.74	21.02	20.67	20.81	519,405	+0.22(+1.05%)
Sep 28, 2023	21.08	21.15	20.40	20.59	688,237	-0.73(-3.42%)
Sep 27, 2023	20.92	21.48	20.90	21.32	564,546	-0.02(-0.09%)
Sep 26, 2023	21.42	21.48	21.31	21.34	396,929	+0.08(+0.37%)
Sep 25, 2023	21.41	21.30	21.19	21.26	360,567	+0.15(+0.70%)
Sep 22, 2023	21.03	21.11	20.93	21.11	284,921	+0.09(+0.42%)
Sep 21, 2023	21.07	21.21	20.92	21.02	614,702	+0.26(+1.23%)
Sep 20, 2023	20.66	20.87	20.46	20.77	823,055	+0.20(+0.96%)
Sep 19, 2023	20.55	20.78	20.27	20.57	808,930	-0.29(-1.37%)
Sep 18, 2023	20.44	21.00	20.36	20.86	949,373	-0.31(-1.44%)
Sep 15, 2023	21.14	21.34	21.10	21.16	453,502	+0.21(+0.99%)
Sep 14, 2023	20.92	21.05	20.79	20.95	911,718	-0.44(-2.07%)
Sep 13, 2023	21.40	21.45	21.13	21.40	1,011,763	-0.06(-0.28%)
Sep 12, 2023	21.42	21.60	20.95	21.46	2,026,621	-0.98(-4.39%)
Sep 11, 2023	21.87	22.49	21.78	22.44	1,576,523	+0.80(+3.69%)
Sep 08, 2023	21.66	21.79	21.59	21.64	619,096	-0.02(-0.09%)
Sep 07, 2023	21.89	21.94	21.57	21.66	702,217	-0.18(-0.81%)
Sep 06, 2023	21.86	22.17	21.49	21.84	752,681	+0.00(+0.00%)
Sep 05, 2023	21.76	21.90	21.64	21.84	579,624	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.