Indicators

Precipio Inc (NQ: PRPO )

6.035 +0.261 (+4.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.760	5.770	5.610	5.610	4,664	-0.16(-2.77%)
Sep 28, 2023	5.870	5.940	5.500	5.770	18,438	-0.16(-2.70%)
Sep 27, 2023	6.050	6.370	5.750	5.930	49,963	-0.08(-1.33%)
Sep 26, 2023	5.510	6.080	5.510	6.010	34,377	+0.40(+7.13%)
Sep 25, 2023	5.560	5.625	5.500	5.610	43,537	+0.01(+0.18%)
Sep 22, 2023	4.960	6.352	4.752	5.600	169,477	+0.30(+5.58%)
Sep 21, 2023	6.000	6.000	5.010	5.304	41,156	-0.62(-10.41%)
Sep 20, 2023	6.042	6.498	5.912	5.920	2,090	-0.43(-6.74%)
Sep 19, 2023	6.600	6.618	6.056	6.348	12,317	+0.12(+1.93%)
Sep 18, 2023	6.200	6.310	6.000	6.228	3,090	-0.09(-1.46%)
Sep 15, 2023	6.204	6.680	5.802	6.320	9,183	-0.24(-3.63%)
Sep 14, 2023	6.200	6.558	6.200	6.558	3,256	+0.20(+3.11%)
Sep 13, 2023	6.200	6.400	6.000	6.360	26,933	+0.46(+7.80%)
Sep 12, 2023	5.680	6.200	5.640	5.900	4,877	+0.22(+3.87%)
Sep 11, 2023	6.176	6.240	5.600	5.680	25,424	-1.10(-16.17%)
Sep 08, 2023	6.300	6.780	6.300	6.776	64,397	-0.02(-0.35%)
Sep 07, 2023	6.800	6.928	6.602	6.800	4,604	+0.00(+0.00%)
Sep 06, 2023	6.468	6.930	6.468	6.800	11,215	+0.20(+3.03%)
Sep 05, 2023	6.800	6.930	6.600	6.600	1,219	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.