Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.240	2.240	2.160	2.180	202,510	-0.03(-1.36%)
Sep 28, 2023	2.240	2.240	2.160	2.210	228,962	-0.02(-0.90%)
Sep 27, 2023	2.250	2.300	2.210	2.230	410,808	+0.00(+0.00%)
Sep 26, 2023	2.130	2.250	2.100	2.230	608,457	+0.10(+4.69%)
Sep 25, 2023	2.150	2.135	2.110	2.130	213,366	-0.03(-1.39%)
Sep 22, 2023	2.220	2.220	2.130	2.160	331,341	-0.03(-1.37%)
Sep 21, 2023	2.140	2.230	2.100	2.190	470,505	+0.07(+3.30%)
Sep 20, 2023	2.080	2.180	2.080	2.120	318,576	+0.03(+1.44%)
Sep 19, 2023	2.010	2.110	2.010	2.090	182,850	+0.05(+2.45%)
Sep 18, 2023	2.120	2.140	2.020	2.040	487,737	-0.11(-5.12%)
Sep 15, 2023	2.160	2.190	2.120	2.150	278,389	-0.04(-1.83%)
Sep 14, 2023	2.180	2.240	2.170	2.190	311,258	+0.01(+0.46%)
Sep 13, 2023	2.220	2.240	2.155	2.180	427,870	-0.09(-3.96%)
Sep 12, 2023	2.320	2.345	2.240	2.270	332,498	-0.02(-0.87%)
Sep 11, 2023	2.200	2.320	2.200	2.290	502,075	+0.05(+2.23%)
Sep 08, 2023	2.250	2.270	2.150	2.240	484,800	-0.02(-0.88%)
Sep 07, 2023	2.360	2.370	2.250	2.260	528,720	-0.14(-5.83%)
Sep 06, 2023	2.330	2.420	2.330	2.400	398,155	+0.05(+2.13%)
Sep 05, 2023	2.380	2.420	2.300	2.350	483,361	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.