Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.230 1.270 1.230 1.230 41,955 -0.04(-3.15%)
Sep 29, 2022 1.280 1.310 1.244 1.270 37,382 -0.02(-1.55%)
Sep 28, 2022 1.280 1.340 1.270 1.290 52,344 +0.02(+1.57%)
Sep 27, 2022 1.160 1.300 1.160 1.270 62,424 +0.10(+8.55%)
Sep 26, 2022 1.250 1.260 1.170 1.170 47,070 -0.08(-6.40%)
Sep 23, 2022 1.250 1.269 1.170 1.250 54,234 -0.04(-3.10%)
Sep 22, 2022 1.250 1.300 1.250 1.290 42,383 +0.00(+0.00%)
Sep 21, 2022 1.250 1.330 1.250 1.290 24,318 +0.04(+3.20%)
Sep 20, 2022 1.300 1.300 1.240 1.250 54,932 -0.08(-6.02%)
Sep 19, 2022 1.290 1.360 1.280 1.330 52,626 +0.02(+1.53%)
Sep 16, 2022 1.260 1.350 1.260 1.310 32,360 +0.01(+0.77%)
Sep 15, 2022 1.320 1.340 1.280 1.300 30,907 -0.04(-2.99%)
Sep 14, 2022 1.350 1.380 1.340 1.340 50,837 -0.01(-0.74%)
Sep 13, 2022 1.360 1.460 1.340 1.350 69,575 -0.08(-5.59%)
Sep 12, 2022 1.440 1.440 1.380 1.430 45,497 +0.02(+1.41%)
Sep 09, 2022 1.415 1.452 1.390 1.410 133,842 +0.01(+0.72%)
Sep 08, 2022 1.390 1.410 1.350 1.400 59,057 +0.00(+0.00%)
Sep 07, 2022 1.350 1.440 1.330 1.400 118,058 +0.06(+4.48%)
Sep 06, 2022 1.310 1.360 1.300 1.340 18,553 +0.02(+1.52%)
Sep 02, 2022 1.340 1.366 1.310 1.320 28,608 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.