Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.840	9.060	8.820	9.030	480,700	+0.20(+2.27%)
Sep 27, 2018	8.580	8.845	8.580	8.830	106,585	+0.09(+1.03%)
Sep 26, 2018	8.760	8.813	8.730	8.740	196,038	-0.10(-1.13%)
Sep 25, 2018	8.830	8.905	8.800	8.840	127,657	+0.01(+0.11%)
Sep 24, 2018	8.620	8.900	8.620	8.830	684,642	+0.21(+2.44%)
Sep 21, 2018	8.600	8.760	8.500	8.620	321,500	+0.11(+1.29%)
Sep 20, 2018	8.640	8.670	8.500	8.510	182,376	-0.09(-1.05%)
Sep 19, 2018	8.420	8.620	8.420	8.600	260,650	+0.18(+2.14%)
Sep 18, 2018	8.390	8.500	8.360	8.420	129,935	+0.18(+2.18%)
Sep 17, 2018	8.350	8.440	8.230	8.240	69,475	-0.04(-0.48%)
Sep 14, 2018	8.260	8.420	8.180	8.280	50,300	+0.02(+0.24%)
Sep 13, 2018	8.220	8.420	8.210	8.260	107,679	-0.22(-2.59%)
Sep 12, 2018	8.370	8.630	8.360	8.480	172,503	+0.12(+1.43%)
Sep 11, 2018	8.102	8.380	8.090	8.361	210,834	+0.29(+3.60%)
Sep 10, 2018	8.120	8.220	8.050	8.070	109,572	-0.06(-0.74%)
Sep 07, 2018	8.130	8.130	8.000	8.130	80,500	+0.00(+0.00%)
Sep 06, 2018	8.280	8.285	8.010	8.130	57,835	-0.15(-1.76%)
Sep 05, 2018	8.340	8.380	8.260	8.276	111,230	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.