Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.27	34.27	34.27	34.27	263	+0.02(+0.06%)
Aug 28, 2020	34.25	34.25	34.25	34.25	315	-0.93(-2.64%)
Aug 27, 2020		35.18	35.18	35.18	63	+0.00(+0.00%)
Aug 26, 2020	35.18	35.18	35.18	35.18	289	+0.28(+0.80%)
Aug 21, 2020		34.90	34.90	34.90	0	+0.00(+0.00%)
Aug 20, 2020	34.90	34.90	34.90	34.90	261	+0.20(+0.58%)
Aug 19, 2020		34.70	34.70	34.70	1	+0.00(+0.00%)
Aug 18, 2020		34.70	34.70	34.70	1	+0.37(+1.08%)
Aug 17, 2020	34.33	34.33	34.33	34.33	179	+0.00(+0.00%)
Aug 14, 2020		34.33	34.33	34.33	5	+0.00(+0.00%)
Aug 13, 2020	34.33	34.33	34.33	34.33	203	-0.67(-1.91%)
Aug 12, 2020	35.00	35.00	35.00	35.00	350	+1.03(+3.03%)
Aug 11, 2020	34.13	34.13	33.97	33.97	475	-0.93(-2.66%)
Aug 10, 2020		34.90	34.90	34.90	3	+0.00(+0.00%)
Aug 07, 2020	33.97	34.90	33.97	34.90	2,795	+1.07(+3.16%)
Aug 06, 2020	32.86	33.83	32.86	33.83	386	+1.68(+5.23%)
Aug 05, 2020	32.35	32.35	32.15	32.15	220	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.