Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.89 MXN -0.01 (-0.05%)
Streaming Realtime Price Updated: 4:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.33 12.33 12.32 12.32 0 -0.20(-1.61%)
Aug 30, 2011 12.51 12.53 12.51 12.53 0 +0.06(+0.48%)
Aug 29, 2011 12.47 12.47 12.46 12.46 0 +0.01(+0.06%)
Aug 26, 2011 12.46 12.46 12.46 0 -0.06(-0.44%)
Aug 25, 2011 12.51 12.51 12.51 12.51 0 +0.03(+0.24%)
Aug 24, 2011 12.47 12.48 12.47 12.48 0 +0.16(+1.30%)
Aug 23, 2011 12.32 12.32 12.32 12.32 0 -0.04(-0.33%)
Aug 22, 2011 12.36 12.36 12.36 12.36 0 +0.06(+0.52%)
Aug 19, 2011 12.30 12.30 12.30 0 +0.03(+0.26%)
Aug 18, 2011 12.27 12.28 12.27 12.27 0 +0.10(+0.80%)
Aug 17, 2011 12.17 12.17 12.17 12.17 0 -0.08(-0.69%)
Aug 16, 2011 12.25 12.26 12.25 12.25 0 +0.02(+0.17%)
Aug 15, 2011 12.23 12.23 12.23 12.23 0 -0.08(-0.62%)
Aug 12, 2011 12.31 12.31 12.31 0 +0.02(+0.17%)
Aug 11, 2011 12.28 12.29 12.25 12.29 0 -0.25(-2.01%)
Aug 10, 2011 12.55 12.55 12.54 12.54 0 +0.50(+4.18%)
Aug 09, 2011 12.02 12.04 12.02 12.04 0 -0.29(-2.32%)
Aug 08, 2011 12.34 12.34 12.32 12.32 0 +0.33(+2.75%)
Aug 05, 2011 11.99 11.99 11.99 0 -0.06(-0.50%)
Aug 04, 2011 12.04 12.05 12.03 12.05 0 +0.24(+2.00%)
Aug 03, 2011 11.82 11.82 11.80 11.82 0 -0.02(-0.17%)
Aug 02, 2011 11.84 11.84 11.83 11.84 0 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.