Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.615	8.689	8.523	8.578	2,066,339	-0.04(-0.41%)
Aug 29, 2002	8.672	8.707	8.554	8.613	2,151,519	-0.09(-1.06%)
Aug 28, 2002	8.736	8.743	8.653	8.705	2,564,702	-0.04(-0.40%)
Aug 27, 2002	8.849	8.873	8.684	8.740	13,645,639	-0.09(-1.02%)
Aug 26, 2002	8.757	8.830	8.748	8.830	2,448,163	+0.10(+1.19%)
Aug 23, 2002	8.785	8.790	8.677	8.726	2,743,112	-0.06(-0.64%)
Aug 22, 2002	8.615	8.802	8.571	8.783	2,853,718	+0.18(+2.08%)
Aug 21, 2002	8.412	8.608	8.365	8.604	2,785,490	+0.25(+2.99%)
Aug 20, 2002	8.391	8.460	8.245	8.353	1,587,471	+0.08(+1.00%)
Aug 16, 2002	8.278	8.306	8.186	8.271	1,801,478	-0.01(-0.09%)
Aug 15, 2002	8.299	8.455	8.235	8.278	1,898,523	+0.00(+0.06%)
Aug 14, 2002	7.995	8.299	7.964	8.273	1,907,846	+0.28(+3.51%)
Aug 13, 2002	8.202	8.202	7.964	7.992	2,437,145	-0.21(-2.56%)
Aug 12, 2002	8.035	8.209	7.978	8.202	1,481,102	+0.36(+4.60%)
Aug 07, 2002	7.764	7.841	7.702	7.841	2,176,098	+0.15(+1.93%)
Aug 06, 2002	7.622	7.830	7.622	7.693	1,934,121	+0.18(+2.35%)
Aug 05, 2002	7.587	7.771	7.459	7.516	2,786,761	-0.05(-0.66%)
Aug 02, 2002	7.752	7.858	7.516	7.565	2,980,428	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.