Indicators

Macerich Co (NY: MAC )

14.68 +0.39 (+2.73%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.13	12.30	12.09	12.24	2,106,160	+0.12(+0.95%)
Jul 28, 2023	11.96	12.15	11.88	12.13	1,725,154	+0.31(+2.60%)
Jul 27, 2023	12.15	12.21	11.78	11.82	1,854,875	-0.23(-1.91%)
Jul 26, 2023	11.89	12.12	11.88	12.05	1,447,365	+0.10(+0.80%)
Jul 25, 2023	12.09	12.23	11.92	11.95	2,764,944	-0.23(-1.89%)
Jul 24, 2023	12.04	12.33	12.04	12.18	1,830,781	+0.16(+1.36%)
Jul 21, 2023	12.35	12.38	12.01	12.02	2,538,773	-0.22(-1.80%)
Jul 20, 2023	12.24	12.34	12.10	12.24	2,830,627	-0.06(-0.47%)
Jul 19, 2023	11.90	12.31	11.88	12.30	3,198,549	+0.48(+4.06%)
Jul 18, 2023	11.42	11.86	11.40	11.82	3,810,622	+0.42(+3.71%)
Jul 17, 2023	11.28	11.43	11.13	11.40	3,006,867	+0.11(+0.94%)
Jul 14, 2023	11.42	11.44	11.11	11.29	2,594,581	-0.19(-1.67%)
Jul 13, 2023	11.64	11.67	11.40	11.48	2,923,894	-0.16(-1.40%)
Jul 12, 2023	11.81	11.92	11.65	11.65	4,799,865	+0.02(+0.17%)
Jul 11, 2023	11.09	11.69	11.03	11.63	3,723,216	+0.58(+5.21%)
Jul 10, 2023	10.86	11.08	10.83	11.05	4,045,162	+0.16(+1.50%)
Jul 07, 2023	10.78	11.11	10.78	10.89	4,407,954	+0.06(+0.53%)
Jul 06, 2023	10.70	10.85	10.54	10.83	1,766,010	-0.07(-0.62%)
Jul 05, 2023	10.84	11.07	10.67	10.90	1,334,139	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.