Indicators

Nyxoah S A (NQ: NYXH )

8.230 -0.290 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.16	10.30	10.06	10.13	2,375	+0.05(+0.55%)
Jul 27, 2022				10.08	41	+0.23(+2.34%)
Jul 26, 2022	10.19	10.19	9.850	9.850	3,170	-0.10(-1.01%)
Jul 25, 2022	10.18	10.18	9.310	9.950	7,633	+0.34(+3.54%)
Jul 22, 2022	10.63	10.63	9.130	9.610	7,644	-0.78(-7.51%)
Jul 21, 2022	10.40	10.41	10.39	10.39	1,012	+0.05(+0.53%)
Jul 20, 2022	10.27	10.37	10.13	10.34	11,307	+0.24(+2.33%)
Jul 19, 2022	10.55	10.91	9.550	10.10	47,591	+1.10(+12.22%)
Jul 18, 2022	9.100	9.173	9.000	9.000	7,123	+0.15(+1.69%)
Jul 15, 2022	8.690	8.875	8.645	8.850	4,211	+0.48(+5.80%)
Jul 14, 2022	8.581	8.810	8.365	8.365	2,425	+0.12(+1.40%)
Jul 13, 2022	8.610	8.610	8.190	8.250	1,124	-0.16(-1.90%)
Jul 12, 2022	8.800	8.840	8.140	8.410	8,911	-0.40(-4.54%)
Jul 11, 2022	8.970	9.390	8.740	8.810	94,327	+1.03(+13.24%)
Jul 08, 2022	7.830	7.830	7.755	7.780	3,227	+0.21(+2.77%)
Jul 07, 2022	8.110	8.232	7.460	7.570	12,471	-0.48(-5.96%)
Jul 06, 2022	8.280	8.310	7.810	8.050	8,811	-0.19(-2.31%)
Jul 05, 2022	8.430	8.430	7.850	8.240	11,024	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.