Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.01	27.36	26.97	27.35	7,705,037	+0.27(+1.01%)
Jul 28, 2022	26.61	27.15	26.48	27.07	4,307,074	+0.67(+2.53%)
Jul 27, 2022	26.29	26.49	26.12	26.41	3,032,857	+0.04(+0.14%)
Jul 26, 2022	26.19	26.44	26.19	26.37	3,968,942	+0.18(+0.68%)
Jul 25, 2022	25.66	26.23	25.66	26.19	6,268,652	+0.49(+1.90%)
Jul 22, 2022	25.72	25.80	25.46	25.70	4,653,132	+0.08(+0.33%)
Jul 21, 2022	25.48	25.63	25.39	25.62	3,452,978	+0.09(+0.37%)
Jul 20, 2022	25.64	25.73	25.20	25.52	7,243,836	-0.24(-0.95%)
Jul 19, 2022	25.73	25.83	25.64	25.77	3,771,710	+0.20(+0.77%)
Jul 18, 2022	25.78	25.95	25.54	25.57	4,811,445	-0.32(-1.23%)
Jul 15, 2022	25.77	25.89	25.41	25.89	5,359,398	+0.39(+1.51%)
Jul 14, 2022	25.08	25.53	25.03	25.50	5,924,416	+0.06(+0.22%)
Jul 13, 2022	25.37	25.67	25.19	25.45	4,912,307	-0.17(-0.66%)
Jul 12, 2022	25.59	25.89	25.49	25.62	3,954,637	-0.07(-0.26%)
Jul 11, 2022	25.47	25.77	25.43	25.68	5,585,540	+0.12(+0.48%)
Jul 08, 2022	25.48	25.69	25.26	25.56	3,892,783	-0.07(-0.26%)
Jul 07, 2022	25.64	25.85	25.50	25.63	5,741,939	+0.19(+0.74%)
Jul 06, 2022	25.32	25.63	25.09	25.44	5,933,380	+0.21(+0.82%)
Jul 05, 2022	25.95	25.98	24.85	25.23	5,526,184	-0.87(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.