Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.400 3.450 3.350 3.390 63,775 +0.00(+0.00%)
Jul 30, 2018 3.470 3.470 3.350 3.390 72,335 -0.09(-2.59%)
Jul 27, 2018 3.490 3.490 3.390 3.480 55,900 +0.02(+0.58%)
Jul 26, 2018 3.480 3.620 3.420 3.460 33,382 -0.00(-0.05%)
Jul 25, 2018 3.490 3.520 3.360 3.462 52,930 +0.00(+0.05%)
Jul 24, 2018 3.540 3.553 3.397 3.460 29,126 -0.08(-2.26%)
Jul 23, 2018 3.600 3.643 3.380 3.540 91,286 +0.05(+1.43%)
Jul 20, 2018 3.620 3.650 3.460 3.490 61,676 -0.12(-3.32%)
Jul 19, 2018 3.490 3.620 3.460 3.610 211,532 +0.08(+2.27%)
Jul 18, 2018 3.500 3.580 3.499 3.530 39,533 +0.03(+0.86%)
Jul 17, 2018 3.400 3.576 3.400 3.500 106,129 +0.08(+2.34%)
Jul 16, 2018 3.350 3.420 3.340 3.420 136,606 +0.07(+2.09%)
Jul 13, 2018 3.360 3.337 3.350 54,064 -0.01(-0.30%)
Jul 12, 2018 3.290 3.370 3.250 3.360 34,742 +0.10(+3.07%)
Jul 11, 2018 3.270 3.330 3.260 3.260 22,484 -0.05(-1.51%)
Jul 10, 2018 3.400 3.400 3.300 3.310 53,437 -0.08(-2.36%)
Jul 09, 2018 3.380 3.410 3.370 3.390 102,945 +0.02(+0.59%)
Jul 06, 2018 3.340 3.370 3.300 3.370 61,192 +0.02(+0.60%)
Jul 05, 2018 3.210 3.350 3.210 3.350 79,554 +0.14(+4.20%)
Jul 03, 2018 3.215 3.215 3.215 0 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.