Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Bank LA (NQ: PFBC )

79.97 +0.09 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.681 8.809 8.562 8.586 25,812 -0.14(-1.55%)
Jul 30, 2012 8.825 8.856 8.721 8.721 17,416 -0.11(-1.26%)
Jul 27, 2012 8.896 8.896 8.721 8.832 37,145 -0.02(-0.27%)
Jul 26, 2012 8.777 8.960 8.721 8.856 49,555 +0.15(+1.74%)
Jul 25, 2012 8.530 8.769 8.530 8.705 19,157 +0.25(+2.92%)
Jul 24, 2012 8.697 8.697 8.418 8.458 28,917 -0.18(-2.03%)
Jul 23, 2012 8.960 9.119 8.617 8.633 48,008 -0.33(-3.64%)
Jul 20, 2012 9.040 9.191 8.904 8.960 33,014 -0.11(-1.23%)
Jul 19, 2012 9.159 9.223 9.071 9.071 32,302 -0.07(-0.78%)
Jul 18, 2012 9.239 9.239 9.095 9.143 20,119 -0.10(-1.03%)
Jul 17, 2012 9.342 9.350 9.167 9.239 49,428 -0.08(-0.85%)
Jul 16, 2012 9.517 9.517 9.318 9.318 21,706 -0.18(-1.93%)
Jul 13, 2012 9.079 9.502 9.079 9.502 41,650 +0.42(+4.65%)
Jul 12, 2012 9.024 9.199 8.888 9.079 43,214 -0.16(-1.72%)
Jul 11, 2012 9.302 9.326 9.063 9.239 49,651 -0.03(-0.34%)
Jul 10, 2012 9.279 9.279 9.159 9.271 52,507 -0.02(-0.17%)
Jul 09, 2012 9.541 9.541 9.159 9.286 99,042 -0.01(-0.09%)
Jul 06, 2012 10.35 10.35 9.095 9.294 203,236 -1.93(-17.18%)
Jul 05, 2012 11.13 11.45 11.13 11.22 42,712 +0.02(+0.14%)
Jul 03, 2012 11.10 11.21 11.02 11.21 37,562 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.