Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		11.63	11.63	11.63	0	+0.04(+0.31%)
Jul 21, 2011	11.59	11.59	11.59	11.59	0	-0.06(-0.50%)
Jul 20, 2011	11.65	11.65	11.65	11.65	0	-0.01(-0.08%)
Jul 19, 2011	11.66	11.66	11.66	11.66	0	-0.06(-0.55%)
Jul 18, 2011	11.72	11.72	11.72	11.72	0	+0.00(+0.03%)
Jul 17, 2011	11.72	11.72	11.72	11.72	0	-0.02(-0.20%)
Jul 15, 2011	11.72	11.75	11.69	11.74	0	+0.03(+0.21%)
Jul 14, 2011	11.72	11.72	11.72	11.72	0	+0.03(+0.22%)
Jul 13, 2011	11.69	11.70	11.69	11.69	0	-0.11(-0.90%)
Jul 12, 2011	11.80	11.80	11.79	11.80	0	+0.05(+0.43%)
Jul 11, 2011	11.76	11.76	11.75	11.75	0	+0.13(+1.08%)
Jul 08, 2011		11.62	11.62	11.62	0	+0.04(+0.32%)
Jul 07, 2011	11.59	11.59	11.59	11.59	0	-0.03(-0.30%)
Jul 06, 2011	11.62	11.62	11.62	11.62	0	-0.02(-0.13%)
Jul 05, 2011	11.64	11.64	11.63	11.64	0	+0.05(+0.45%)
Jul 04, 2011	11.59	11.59	11.58	11.58	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.