Indicators

Nyxoah S A (NQ: NYXH )

9.800 +0.950 (+10.73%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.550	9.550	9.200	9.200	867	-0.87(-8.64%)
Jun 29, 2022	10.87	10.87	9.970	10.07	7,744	+0.31(+3.18%)
Jun 28, 2022	10.54	10.54	9.330	9.760	7,444	-0.88(-8.27%)
Jun 27, 2022	10.64	10.64	10.64	10.64	106	+0.09(+0.85%)
Jun 24, 2022	10.69	10.69	10.55	10.55	899	-0.05(-0.47%)
Jun 23, 2022	11.01	11.01	10.15	10.60	4,303	+0.15(+1.44%)
Jun 22, 2022	10.96	10.96	10.12	10.45	8,642	-0.55(-5.00%)
Jun 21, 2022	11.30	11.32	10.95	11.00	3,507	-0.27(-2.40%)
Jun 17, 2022	11.27	11.27	11.27	11.27	2,218	-0.61(-5.12%)
Jun 15, 2022				11.88	173	-0.22(-1.83%)
Jun 14, 2022	12.95	13.13	11.64	12.10	12,769	-0.76(-5.91%)
Jun 13, 2022	12.86	12.86	12.86	12.86	316	-0.99(-7.15%)
Jun 10, 2022	14.28	14.28	13.85	13.85	1,265	+0.00(+0.00%)
Jun 09, 2022	14.00	14.04	13.85	13.85	4,218	+0.00(+0.00%)
Jun 06, 2022				13.85	107	-0.40(-2.79%)
Jun 03, 2022	14.00	14.63	14.00	14.25	2,491	+0.49(+3.55%)
Jun 02, 2022	13.76	13.76	13.76	13.76	632	+1.96(+16.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.