Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		21.15	21.15	21.15	0	+0.02(+0.09%)
Jun 27, 2019	21.12	21.15	21.11	21.13	2,770	-0.47(-2.18%)
Jun 26, 2019	21.40	21.70	21.40	21.60	14,224	-0.02(-0.09%)
Jun 25, 2019	21.24	21.62	21.07	21.62	4,600	+0.38(+1.79%)
Jun 24, 2019	21.17	21.47	21.17	21.24	1,005	+0.24(+1.14%)
Jun 21, 2019	21.02	21.53	21.00	21.00	13,794	+0.40(+1.94%)
Jun 20, 2019	20.60	20.60	20.60	20.60	596	-0.41(-1.95%)
Jun 19, 2019	21.01	21.01	21.01	21.01	110	+0.16(+0.77%)
Jun 18, 2019	21.00	21.00	20.83	20.85	852	-0.46(-2.16%)
Jun 17, 2019		21.31	21.31	21.31	20	+0.00(+0.00%)
Jun 14, 2019	21.31	21.31	21.31	21.31	750	+0.44(+2.11%)
Jun 13, 2019	20.45	20.87	20.45	20.87	3,350	+0.50(+2.45%)
Jun 12, 2019	20.53	20.60	20.37	20.37	3,930	+0.07(+0.34%)
Jun 11, 2019	19.87	20.30	19.87	20.30	2,700	+0.26(+1.30%)
Jun 10, 2019	20.00	20.05	19.86	20.04	4,710	-0.71(-3.42%)
Jun 07, 2019	21.00	21.00	20.55	20.75	2,400	-0.40(-1.89%)
Jun 06, 2019	21.20	21.20	21.07	21.15	3,930	+0.28(+1.34%)
Jun 05, 2019	19.92	21.13	19.92	20.87	6,808	-0.06(-0.29%)
Jun 04, 2019	21.75	21.75	20.93	20.93	13,630	-1.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.