Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.93 MXN +0.03 (+0.16%)
Streaming Realtime Price Updated: 9:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.52 13.53 13.31 13.36 0 -0.25(-1.80%)
Jun 28, 2012 13.61 13.61 13.61 0 +0.05(+0.35%)
Jun 27, 2012 13.56 13.56 13.56 0 -0.20(-1.46%)
Jun 26, 2012 13.76 13.76 13.76 0 -0.15(-1.07%)
Jun 25, 2012 13.91 13.91 13.91 0 +0.05(+0.38%)
Jun 22, 2012 13.86 13.86 13.86 0 -0.05(-0.36%)
Jun 21, 2012 13.91 13.91 13.91 0 +0.21(+1.56%)
Jun 20, 2012 13.70 13.70 13.70 0 +0.01(+0.07%)
Jun 19, 2012 13.69 13.69 13.69 0 -0.14(-1.01%)
Jun 18, 2012 13.82 13.82 13.82 0 -0.10(-0.68%)
Jun 15, 2012 13.89 13.95 13.87 13.92 0 +0.03(+0.18%)
Jun 14, 2012 13.89 13.89 13.89 0 -0.13(-0.96%)
Jun 13, 2012 14.03 14.03 14.03 0 +0.06(+0.47%)
Jun 12, 2012 13.96 13.96 13.96 0 -0.14(-0.99%)
Jun 11, 2012 14.10 14.10 14.10 0 +0.18(+1.32%)
Jun 08, 2012 13.92 13.92 13.92 0 -0.15(-1.04%)
Jun 07, 2012 14.07 14.07 14.07 0 +0.04(+0.28%)
Jun 06, 2012 14.03 14.03 14.03 0 -0.19(-1.36%)
Jun 05, 2012 14.22 14.22 14.22 0 -0.01(-0.06%)
Jun 04, 2012 14.23 14.23 14.23 0 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.