Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 12.80 14.56 11.40 14.20 118,397 +1.39(+10.84%)
May 30, 2023 11.20 13.01 10.73 12.81 84,861 +1.63(+14.62%)
May 26, 2023 9.400 11.20 9.192 11.17 84,231 +1.26(+12.75%)
May 25, 2023 10.20 10.25 9.178 9.910 50,989 -0.09(-0.90%)
May 24, 2023 9.336 10.34 9.336 10.00 88,162 +0.21(+2.19%)
May 23, 2023 11.60 12.13 9.708 9.786 87,227 -1.99(-16.87%)
May 22, 2023 12.00 12.68 10.80 11.77 154,500 -1.30(-9.96%)
May 19, 2023 15.40 15.40 11.60 13.07 238,001 -2.04(-13.52%)
May 18, 2023 10.60 16.15 10.40 15.12 403,296 +4.42(+41.37%)
May 17, 2023 7.800 11.00 7.800 10.69 290,345 +2.69(+33.68%)
May 16, 2023 7.000 8.686 6.300 8.000 264,837 +1.46(+22.29%)
May 15, 2023 6.224 6.678 6.000 6.542 164,965 +0.74(+12.79%)
May 12, 2023 7.860 7.902 5.422 5.800 184,194 -2.10(-26.60%)
May 11, 2023 10.00 10.40 7.634 7.902 134,932 -2.03(-20.44%)
May 10, 2023 8.580 9.980 8.200 9.932 144,860 +1.65(+19.89%)
May 09, 2023 8.700 8.776 7.900 8.284 49,136 -0.32(-3.76%)
May 08, 2023 8.800 9.100 8.010 8.608 71,113 +0.16(+1.92%)
May 05, 2023 8.058 8.700 7.798 8.446 66,874 +0.77(+10.03%)
May 04, 2023 8.400 8.340 7.420 7.676 53,695 -0.32(-4.00%)
May 03, 2023 8.400 8.672 7.800 7.996 40,247 -0.03(-0.37%)
May 02, 2023 8.400 8.838 7.600 8.026 56,448 -0.39(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.