Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

195.12 +1.49 (+0.77%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.93	92.06	90.53	92.02	157,835	+0.09(+0.09%)
May 27, 2021	93.86	93.86	91.15	91.94	162,827	-1.66(-1.77%)
May 26, 2021	93.11	93.98	91.99	93.59	52,269	-0.08(-0.08%)
May 25, 2021	97.15	97.87	93.38	93.67	74,176	-3.66(-3.76%)
May 24, 2021	96.96	97.91	96.56	97.33	43,210	+0.66(+0.69%)
May 21, 2021	99.96	99.96	95.32	96.67	67,678	-2.64(-2.65%)
May 20, 2021	97.98	99.50	97.69	99.30	83,087	+1.08(+1.10%)
May 19, 2021	98.26	99.08	97.15	98.22	48,470	-0.57(-0.57%)
May 18, 2021	98.12	100.12	98.12	98.79	52,573	+0.13(+0.13%)
May 17, 2021	99.30	99.33	97.47	98.66	53,840	-1.11(-1.11%)
May 14, 2021	98.50	99.77	97.73	99.77	40,620	+3.12(+3.22%)
May 13, 2021	96.54	97.95	96.25	96.65	41,140	+0.69(+0.72%)
May 12, 2021	97.49	97.84	95.60	95.96	94,052	-1.59(-1.63%)
May 11, 2021	97.61	98.81	97.13	97.55	93,403	-1.44(-1.46%)
May 10, 2021	95.49	99.87	94.48	98.99	75,895	+4.28(+4.52%)
May 07, 2021	94.71	95.74	93.80	94.71	92,438	+0.05(+0.06%)
May 06, 2021	93.07	94.76	91.95	94.66	108,729	+2.22(+2.40%)
May 05, 2021	92.29	93.25	91.94	92.44	56,754	+0.20(+0.22%)
May 04, 2021	90.50	92.66	90.38	92.24	65,733	+1.83(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.