Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	90.85	92.70	90.53	91.17	7,096,876	-1.96(-2.10%)
May 30, 2019	95.58	96.03	92.84	93.13	6,435,623	-2.46(-2.57%)
May 29, 2019	93.41	95.76	92.99	95.58	6,352,153	+0.50(+0.52%)
May 28, 2019	96.79	97.15	95.09	95.09	4,433,331	-1.46(-1.51%)
May 24, 2019	98.18	98.33	95.12	96.55	5,647,135	+0.07(+0.07%)
May 23, 2019	99.61	99.64	95.98	96.47	10,546,133	-5.80(-5.67%)
May 22, 2019	105.59	105.69	101.92	102.28	6,480,579	-4.06(-3.82%)
May 21, 2019	104.59	106.58	104.38	106.34	4,027,319	+2.24(+2.15%)
May 20, 2019	104.77	105.20	103.77	104.09	3,561,749	-0.89(-0.85%)
May 17, 2019	106.44	106.92	104.77	104.98	4,708,245	-2.46(-2.29%)
May 16, 2019	107.12	108.12	106.83	107.44	4,956,103	+1.10(+1.04%)
May 15, 2019	104.02	106.58	103.52	106.34	5,674,929	+1.42(+1.36%)
May 14, 2019	103.31	105.94	103.17	104.91	6,159,106	+2.53(+2.47%)
May 13, 2019	105.16	105.62	102.06	102.38	6,239,651	-3.67(-3.46%)
May 10, 2019	105.37	106.35	103.50	106.05	4,513,270	+0.46(+0.44%)
May 09, 2019	104.91	106.23	103.45	105.59	7,403,273	-0.39(-0.37%)
May 08, 2019	104.88	107.62	104.70	105.98	5,648,180	+1.03(+0.98%)
May 07, 2019	105.02	105.34	103.24	104.95	7,349,644	-1.49(-1.40%)
May 06, 2019	103.84	107.05	103.63	106.44	5,941,076	+1.00(+0.94%)
May 03, 2019	104.52	106.16	103.74	105.45	5,908,628	+2.06(+2.00%)
May 02, 2019	105.09	106.12	102.67	103.38	10,340,134	-3.24(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

The Evening Leader