Indicators

Intuit (NQ: INTU )

636.55 +10.16 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	425.26	458.76	421.36	440.36	2,558,906	+14.67(+3.45%)
Apr 27, 2023	413.49	426.91	410.99	425.69	1,491,040	+15.33(+3.74%)
Apr 26, 2023	414.94	419.10	409.60	410.36	1,981,673	-6.08(-1.46%)
Apr 25, 2023	433.42	435.03	415.46	416.44	2,287,591	-22.31(-5.08%)
Apr 24, 2023	446.43	446.59	436.05	438.75	1,186,746	-4.05(-0.91%)
Apr 21, 2023	445.01	449.05	439.69	442.79	1,291,017	-1.08(-0.24%)
Apr 20, 2023	436.32	447.47	436.32	443.87	1,112,706	+1.98(+0.45%)
Apr 19, 2023	433.95	442.02	433.47	441.89	808,981	+2.88(+0.66%)
Apr 18, 2023	441.40	442.04	436.04	439.01	885,555	+2.48(+0.57%)
Apr 17, 2023	440.32	440.32	432.44	436.53	1,001,234	-1.52(-0.35%)
Apr 14, 2023	435.46	440.10	432.71	438.05	1,339,558	-0.19(-0.04%)
Apr 13, 2023	435.92	439.94	434.64	438.24	978,500	+6.67(+1.54%)
Apr 12, 2023	439.89	440.95	430.93	431.57	989,637	-2.39(-0.55%)
Apr 11, 2023	438.28	440.02	430.88	433.96	1,277,636	-7.16(-1.62%)
Apr 10, 2023	437.72	442.36	432.41	441.12	1,175,462	-2.02(-0.46%)
Apr 06, 2023	430.32	444.32	428.86	443.15	1,687,339	+8.32(+1.91%)
Apr 05, 2023	435.30	435.72	427.62	434.83	1,509,604	-0.65(-0.15%)
Apr 04, 2023	435.82	442.33	432.81	435.48	1,131,124	-0.85(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.