Indicators

Preferred Bank LA (NQ: PFBC )

78.71 -0.65 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.03	64.72	62.12	62.69	83,271	-1.63(-2.54%)
Apr 28, 2022	64.38	64.40	62.97	64.32	81,072	+0.61(+0.95%)
Apr 27, 2022	64.53	64.53	63.52	63.71	82,690	-0.64(-0.99%)
Apr 26, 2022	65.32	66.29	64.22	64.35	96,477	-1.74(-2.63%)
Apr 25, 2022	65.65	66.23	64.54	66.08	127,911	-0.27(-0.41%)
Apr 22, 2022	67.39	67.78	66.18	66.36	101,823	-0.92(-1.37%)
Apr 21, 2022	69.37	70.24	66.93	67.28	116,381	-1.69(-2.45%)
Apr 20, 2022	68.62	70.53	68.62	68.97	77,325	+0.92(+1.36%)
Apr 19, 2022	66.65	68.58	66.33	68.05	104,562	+2.12(+3.22%)
Apr 18, 2022	66.17	66.56	65.56	65.93	45,211	-0.25(-0.38%)
Apr 14, 2022	66.18	67.13	65.53	66.18	67,689	-0.05(-0.07%)
Apr 13, 2022	65.24	66.49	64.95	66.22	62,042	+0.89(+1.36%)
Apr 12, 2022	65.98	67.01	65.15	65.34	78,634	-0.61(-0.92%)
Apr 11, 2022	65.66	66.93	65.66	65.94	78,983	+0.23(+0.36%)
Apr 08, 2022	65.64	65.82	64.63	65.71	88,026	+0.39(+0.60%)
Apr 07, 2022	66.56	67.23	65.05	65.32	98,247	-0.99(-1.49%)
Apr 06, 2022	67.73	68.21	66.16	66.31	166,152	-1.59(-2.34%)
Apr 05, 2022	67.53	69.05	67.40	67.90	125,142	+0.66(+0.98%)
Apr 04, 2022	68.08	68.08	66.39	67.24	116,760	-0.48(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.