Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 81.31 81.31 81.31 81.31 100 +0.12(+0.15%)
Apr 29, 2021 81.19 81.19 81.19 81.19 0 -0.05(-0.06%)
Apr 28, 2021 81.25 81.25 81.25 81.25 0 +0.25(+0.31%)
Apr 27, 2021 81.00 81.00 81.00 81.00 0 -0.30(-0.37%)
Apr 26, 2021 81.30 81.30 81.30 81.30 6 -0.14(-0.17%)
Apr 23, 2021 81.43 81.43 81.43 81.43 0 -0.17(-0.21%)
Apr 22, 2021 81.61 81.61 81.61 81.61 1 -0.00(-0.01%)
Apr 21, 2021 81.61 81.61 81.61 81.61 0 -0.01(-0.01%)
Apr 20, 2021 81.62 81.62 81.62 81.62 34 +0.31(+0.39%)
Apr 19, 2021 81.31 81.31 81.31 81.31 0 +0.07(+0.09%)
Apr 16, 2021 81.23 81.23 81.23 81.23 100 -0.23(-0.28%)
Apr 15, 2021 81.46 81.46 81.46 81.46 24 +0.48(+0.59%)
Apr 14, 2021 80.98 80.98 80.98 80.98 6 -0.16(-0.20%)
Apr 13, 2021 81.14 81.14 81.14 81.14 7 +0.45(+0.56%)
Apr 12, 2021 80.58 80.70 80.58 80.70 202 -0.22(-0.27%)
Apr 09, 2021 80.81 80.92 80.81 80.92 400 -0.29(-0.36%)
Apr 08, 2021 81.20 81.20 81.20 81.20 4 +0.27(+0.33%)
Apr 07, 2021 80.94 80.94 80.94 80.94 5 +0.05(+0.06%)
Apr 06, 2021 80.50 80.89 80.50 80.89 203 +0.60(+0.75%)
Apr 05, 2021 80.10 80.28 80.10 80.28 403 -0.31(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.