Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

196.36 +2.73 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.03	27.03	26.59	26.59	176,165	-0.49(-1.82%)
Apr 27, 2007	26.76	27.12	26.46	27.09	328,184	+0.28(+1.03%)
Apr 26, 2007	26.79	27.05	26.38	26.81	562,504	+0.05(+0.18%)
Apr 25, 2007	25.58	26.82	25.54	26.76	927,928	+1.63(+6.48%)
Apr 24, 2007	25.01	25.29	24.99	25.13	318,151	-0.01(-0.02%)
Apr 23, 2007	25.43	25.51	25.05	25.14	300,637	-0.15(-0.58%)
Apr 20, 2007	25.35	25.52	25.12	25.29	381,748	+0.20(+0.80%)
Apr 19, 2007	25.14	25.30	24.77	25.09	390,590	-0.01(-0.02%)
Apr 18, 2007	25.26	25.52	25.09	25.09	341,958	-0.42(-1.66%)
Apr 17, 2007	25.58	25.64	25.27	25.52	574,237	-0.02(-0.07%)
Apr 16, 2007	25.43	25.80	25.38	25.53	153,549	+0.09(+0.37%)
Apr 13, 2007	25.59	25.79	25.15	25.44	330,565	-0.21(-0.83%)
Apr 12, 2007	25.43	25.82	25.14	25.65	355,221	+0.22(+0.88%)
Apr 11, 2007	25.64	25.82	25.38	25.43	506,390	-0.28(-1.08%)
Apr 10, 2007	26.23	26.39	25.65	25.71	542,609	-0.71(-2.67%)
Apr 09, 2007	25.91	26.46	25.85	26.41	359,472	+0.46(+1.79%)
Apr 05, 2007	26.19	26.34	25.46	25.95	258,296	-0.27(-1.03%)
Apr 04, 2007	26.02	26.30	26.02	26.22	500,438	+0.31(+1.18%)
Apr 03, 2007	25.35	25.95	25.35	25.91	695,308	+0.52(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.