Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

183.47 +3.50 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.54	163.67	161.49	163.17	72,371	+1.42(+0.88%)
Mar 27, 2024	158.39	162.58	158.32	161.75	74,789	+2.92(+1.84%)
Mar 26, 2024	155.00	160.89	153.21	158.83	73,308	+4.46(+2.89%)
Mar 25, 2024	153.49	156.18	153.49	154.37	46,520	+0.34(+0.22%)
Mar 22, 2024	150.00	154.49	150.00	154.03	34,018	+3.98(+2.65%)
Mar 21, 2024	151.18	151.35	149.07	150.05	31,983	-0.78(-0.52%)
Mar 20, 2024	144.89	151.43	144.89	150.83	35,378	+4.99(+3.42%)
Mar 19, 2024	145.85	146.46	144.36	145.84	30,847	-1.85(-1.25%)
Mar 18, 2024	149.24	149.62	146.40	147.69	40,107	-1.22(-0.82%)
Mar 15, 2024	148.44	150.76	147.78	148.91	102,070	-0.05(-0.03%)
Mar 14, 2024	144.84	149.72	144.82	148.96	84,337	+3.82(+2.63%)
Mar 13, 2024	142.76	145.65	142.17	145.14	56,325	+2.57(+1.80%)
Mar 12, 2024	143.96	143.96	141.14	142.57	54,318	+0.87(+0.61%)
Mar 11, 2024	142.79	142.81	140.40	141.70	39,498	-0.35(-0.25%)
Mar 08, 2024	141.33	142.93	141.33	142.05	68,281	+0.66(+0.47%)
Mar 07, 2024	140.91	142.41	140.53	141.39	48,241	-0.12(-0.08%)
Mar 06, 2024	141.98	142.73	140.84	141.51	60,613	+0.97(+0.69%)
Mar 05, 2024	142.73	142.73	139.64	140.54	72,037	-1.80(-1.26%)
Mar 04, 2024	146.31	149.14	142.34	142.34	146,481	-5.52(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.