Indicators

Largecap ETF Vanguard (NY: VV )

243.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.84	28.36	27.69	27.81	486,198	+0.25(+0.90%)
Mar 30, 2009	27.92	27.92	27.29	27.57	679,183	-1.52(-5.23%)
Mar 26, 2009	28.76	29.13	28.50	29.09	1,123,812	+0.63(+2.20%)
Mar 25, 2009	28.42	28.90	27.64	28.46	1,074,633	+0.09(+0.33%)
Mar 24, 2009	28.64	28.99	28.33	28.37	552,165	-0.57(-1.97%)
Mar 23, 2009	28.11	28.95	28.05	28.94	1,134,585	+1.88(+6.96%)
Mar 20, 2009	27.76	27.77	26.98	27.06	1,434,694	-0.51(-1.85%)
Mar 19, 2009	28.31	28.31	27.52	27.57	936,682	-0.35(-1.24%)
Mar 18, 2009	27.30	28.22	26.93	27.91	1,145,967	+0.57(+2.09%)
Mar 17, 2009	26.60	27.34	26.38	27.34	783,435	+0.78(+2.94%)
Mar 16, 2009	26.96	27.26	26.52	26.56	1,015,032	-0.04(-0.15%)
Mar 13, 2009	26.66	26.72	26.16	26.60	0	+0.20(+0.76%)
Mar 12, 2009	25.39	26.51	25.22	26.40	1,120,068	+0.97(+3.79%)
Mar 11, 2009	25.57	25.81	25.15	25.43	989,786	+0.12(+0.46%)
Mar 10, 2009	24.28	25.35	24.28	25.32	973,705	+1.51(+6.36%)
Mar 09, 2009	23.74	24.48	23.70	23.81	829,825	-0.25(-1.03%)
Mar 06, 2009	24.25	24.63	23.47	24.05	0	-0.02(-0.10%)
Mar 05, 2009	24.62	24.80	24.01	24.08	1,073,887	-1.01(-4.03%)
Mar 04, 2009	24.92	25.48	24.65	25.09	963,797	+0.40(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.