Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.841 2.871 2.835 2.871 1,629,891 +0.03(+1.09%)
Mar 30, 2004 2.826 2.842 2.826 2.840 394,646 +0.01(+0.49%)
Mar 29, 2004 2.822 2.827 2.806 2.826 289,670 +0.00(+0.02%)
Mar 26, 2004 2.831 2.831 2.812 2.825 805,869 -0.01(-0.45%)
Mar 25, 2004 2.826 2.838 2.815 2.838 527,248 +0.01(+0.29%)
Mar 24, 2004 2.819 2.830 2.816 2.830 1,043,446 +0.00(+0.04%)
Mar 23, 2004 2.822 2.835 2.800 2.828 463,315 +0.01(+0.40%)
Mar 22, 2004 2.831 2.835 2.802 2.817 293,617 -0.02(-0.71%)
Mar 19, 2004 2.796 2.842 2.777 2.837 456,211 +0.04(+1.61%)
Mar 18, 2004 2.784 2.795 2.777 2.792 179,169 +0.00(+0.14%)
Mar 17, 2004 2.761 2.790 2.761 2.789 224,159 +0.02(+0.78%)
Mar 16, 2004 2.756 2.781 2.753 2.767 258,099 +0.02(+0.60%)
Mar 15, 2004 2.781 2.786 2.745 2.751 477,522 -0.04(-1.32%)
Mar 12, 2004 2.746 2.794 2.742 2.787 512,251 +0.04(+1.41%)
Mar 11, 2004 2.762 2.762 2.737 2.749 1,056,864 -0.02(-0.82%)
Mar 10, 2004 2.784 2.794 2.764 2.771 378,861 -0.02(-0.68%)
Mar 09, 2004 2.784 2.806 2.775 2.790 546,980 -0.00(-0.05%)
Mar 08, 2004 2.778 2.794 2.748 2.792 456,211 +0.02(+0.66%)
Mar 05, 2004 2.730 2.798 2.730 2.773 262,045 +0.04(+1.34%)
Mar 04, 2004 2.759 2.776 2.737 2.737 1,324,435 -0.03(-0.92%)
Mar 03, 2004 2.714 2.762 2.711 2.762 340,974 +0.04(+1.54%)
Mar 02, 2004 2.714 2.727 2.705 2.720 495,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.