Indicators

Duolingo Inc Cl A (NQ: DUOL )

179.14 +3.06 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	240.61	240.77	221.95	239.00	3,464,868	+43.49(+22.24%)
Feb 28, 2024	194.54	197.81	188.99	195.51	1,497,215	+0.94(+0.48%)
Feb 27, 2024	188.00	198.07	187.50	194.57	1,259,205	+10.83(+5.89%)
Feb 26, 2024	179.90	186.21	177.25	183.74	750,974	+6.61(+3.73%)
Feb 23, 2024	177.56	180.76	176.26	177.13	392,637	+0.10(+0.06%)
Feb 22, 2024	178.86	179.76	175.00	177.03	604,371	+2.77(+1.59%)
Feb 21, 2024	176.59	178.24	171.64	174.26	406,323	-5.77(-3.21%)
Feb 20, 2024	182.15	183.00	176.65	180.03	534,746	-4.87(-2.63%)
Feb 16, 2024	187.00	187.00	182.47	184.90	387,175	-3.53(-1.87%)
Feb 15, 2024	189.69	190.81	183.60	188.43	481,159	-1.13(-0.60%)
Feb 14, 2024	186.26	191.27	184.00	189.56	499,996	+6.43(+3.51%)
Feb 13, 2024	182.14	187.81	178.45	183.13	582,900	-6.21(-3.28%)
Feb 12, 2024	193.13	197.56	188.83	189.34	590,082	-2.40(-1.25%)
Feb 09, 2024	185.96	194.47	185.35	191.74	762,285	+6.48(+3.50%)
Feb 08, 2024	184.12	187.97	182.54	185.26	460,810	+2.79(+1.53%)
Feb 07, 2024	178.26	182.59	175.65	182.47	421,443	+3.48(+1.94%)
Feb 06, 2024	179.00	185.77	178.18	178.99	433,169	+0.74(+0.42%)
Feb 05, 2024	179.00	180.20	175.48	178.25	520,092	-0.64(-0.36%)
Feb 02, 2024	178.86	183.63	178.14	178.89	415,371	-2.55(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.