Indicators

Calidus Resources Ltd (NY: NTSX )

41.80 -0.09 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.45	41.54	41.27	41.50	53,442	+0.34(+0.83%)
Feb 28, 2024	41.17	41.29	41.11	41.16	46,807	-0.04(-0.10%)
Feb 27, 2024	41.21	41.29	41.09	41.20	57,132	+0.05(+0.12%)
Feb 26, 2024	41.43	41.45	41.15	41.15	62,940	-0.16(-0.39%)
Feb 23, 2024	41.35	41.52	41.24	41.31	81,797	-0.02(-0.05%)
Feb 22, 2024	40.98	41.36	40.96	41.33	114,686	+0.74(+1.82%)
Feb 21, 2024	40.37	40.59	40.23	40.59	77,296	+0.09(+0.22%)
Feb 20, 2024	40.73	40.74	40.40	40.50	117,323	-0.28(-0.69%)
Feb 16, 2024	40.95	40.99	40.63	40.78	67,329	-0.23(-0.56%)
Feb 15, 2024	40.74	41.03	40.70	41.01	77,102	+0.23(+0.56%)
Feb 14, 2024	40.56	40.83	40.41	40.78	81,737	+0.43(+1.07%)
Feb 13, 2024	40.38	40.51	40.04	40.35	122,314	-0.65(-1.59%)
Feb 12, 2024	41.08	41.23	40.95	41.00	55,488	-0.01(-0.02%)
Feb 09, 2024	40.94	41.08	40.87	41.01	114,016	+0.17(+0.42%)
Feb 08, 2024	40.85	40.95	40.77	40.84	104,730	-0.10(-0.24%)
Feb 07, 2024	40.76	40.96	40.66	40.94	476,879	+0.38(+0.94%)
Feb 06, 2024	40.45	40.63	40.36	40.56	124,392	+0.24(+0.60%)
Feb 05, 2024	40.59	40.59	40.17	40.32	121,922	-0.44(-1.08%)
Feb 02, 2024	40.43	40.85	40.34	40.76	102,656	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.