Indicators

Vimeo Inc (NQ: VMEO )

3.630 +0.040 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.840	3.935	3.600	3.830	3,840,017	+0.25(+6.98%)
Feb 27, 2023	3.730	3.730	3.550	3.580	1,696,936	-0.04(-1.10%)
Feb 24, 2023	3.720	3.730	3.585	3.620	2,428,261	-0.19(-4.99%)
Feb 23, 2023	3.920	3.920	3.760	3.810	1,395,361	-0.04(-1.04%)
Feb 22, 2023	3.900	3.990	3.820	3.850	1,854,502	-0.11(-2.78%)
Feb 21, 2023	4.020	4.060	3.940	3.960	2,037,825	-0.14(-3.41%)
Feb 17, 2023	4.200	4.220	4.000	4.100	3,317,100	-0.15(-3.53%)
Feb 16, 2023	4.320	4.440	4.170	4.250	1,426,093	-0.21(-4.71%)
Feb 15, 2023	4.220	4.500	4.220	4.460	2,010,286	+0.24(+5.69%)
Feb 14, 2023	4.210	4.295	4.050	4.220	2,803,888	-0.04(-0.94%)
Feb 13, 2023	4.230	4.315	4.170	4.260	1,907,871	+0.05(+1.19%)
Feb 10, 2023	4.350	4.430	4.200	4.210	1,214,620	-0.15(-3.44%)
Feb 09, 2023	4.650	4.680	4.360	4.360	1,743,455	-0.15(-3.33%)
Feb 08, 2023	4.590	4.615	4.480	4.510	1,474,748	-0.10(-2.17%)
Feb 07, 2023	4.540	4.645	4.330	4.610	1,874,814	+0.08(+1.77%)
Feb 06, 2023	4.750	4.850	4.465	4.530	2,436,469	-0.29(-6.02%)
Feb 03, 2023	4.810	4.975	4.740	4.820	2,010,483	-0.15(-3.02%)
Feb 02, 2023	4.850	5.190	4.775	4.970	3,071,679	+0.27(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.