Indicators

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.780	3.780	3.620	3.750	27,364	-0.02(-0.53%)
Feb 25, 2022	3.620	3.770	3.606	3.770	28,603	+0.21(+5.90%)
Feb 24, 2022	3.430	3.680	3.400	3.560	72,640	-0.11(-3.00%)
Feb 23, 2022	3.740	3.764	3.630	3.670	26,673	+0.06(+1.66%)
Feb 22, 2022	3.680	3.790	3.600	3.610	38,423	-0.19(-5.00%)
Feb 18, 2022				3.800	0	-0.13(-3.31%)
Feb 17, 2022	3.980	4.120	3.870	3.930	27,848	-0.12(-2.96%)
Feb 16, 2022	3.900	4.060	3.700	4.050	27,197	+0.10(+2.53%)
Feb 15, 2022	3.800	3.955	3.800	3.950	31,523	+0.22(+5.90%)
Feb 14, 2022	3.750	3.880	3.600	3.730	31,469	+0.02(+0.67%)
Feb 11, 2022	3.750	3.900	3.570	3.705	27,816	-0.02(-0.67%)
Feb 10, 2022	3.850	3.968	3.730	3.730	35,107	-0.10(-2.61%)
Feb 09, 2022	3.710	3.860	3.650	3.830	28,218	+0.18(+4.93%)
Feb 08, 2022	3.570	3.650	3.480	3.650	23,229	+0.12(+3.40%)
Feb 07, 2022	3.470	3.611	3.470	3.530	13,483	+0.06(+1.73%)
Feb 04, 2022	3.330	3.640	3.330	3.470	29,051	+0.08(+2.36%)
Feb 03, 2022	3.400		3.300	3.390	33,335	+0.04(+1.19%)
Feb 02, 2022	3.550	3.575	3.325	3.350	50,172	-0.13(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.