Indicators

Applied Uv Inc (NQ: AUVI )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.950	8.400	7.550	8.400	16,644	+0.90(+12.00%)
Feb 25, 2022	7.850	8.100	7.500	7.500	11,817	-0.25(-3.23%)
Feb 24, 2022	6.800	7.950	6.947	7.750	30,234	+0.30(+4.03%)
Feb 23, 2022	7.900	7.900	7.300	7.450	15,095	-0.45(-5.70%)
Feb 22, 2022	8.400	8.450	7.650	7.900	19,639	-0.40(-4.82%)
Feb 18, 2022				8.300	0	-0.55(-6.21%)
Feb 17, 2022	8.850	9.200	8.400	8.850	59,427	-0.05(-0.56%)
Feb 16, 2022	8.650	9.000	8.650	8.900	8,014	+0.15(+1.71%)
Feb 15, 2022	8.700	8.850	8.550	8.750	11,892	+0.30(+3.55%)
Feb 14, 2022	8.650	8.967	8.450	8.450	13,026	-0.35(-3.98%)
Feb 11, 2022	9.000	9.100	8.408	8.800	18,632	-0.25(-2.76%)
Feb 10, 2022	8.900	9.450	8.875	9.050	11,987	-0.05(-0.55%)
Feb 09, 2022	8.800	9.100	8.650	9.100	21,909	+0.45(+5.20%)
Feb 08, 2022	8.650	8.800	8.500	8.650	9,058	-0.05(-0.57%)
Feb 07, 2022	8.500	8.700	8.250	8.700	27,014	+0.50(+6.10%)
Feb 04, 2022	8.200	8.425	7.850	8.200	20,493	+0.15(+1.86%)
Feb 03, 2022	8.300		8.000	8.050	16,470	-0.35(-4.17%)
Feb 02, 2022	9.150	9.150	8.150	8.400	26,539	-0.60(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.