Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1493 -0.0063 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.09	18.73	17.92	18.25	7,600	-0.25(-1.32%)
Feb 25, 2022	19.35	18.75	18.50	18.50	5,991	-0.90(-4.64%)
Feb 24, 2022	18.50	19.50	17.50	19.40	16,408	-0.24(-1.22%)
Feb 23, 2022	19.75	20.52	19.50	19.64	3,911	+0.41(+2.13%)
Feb 22, 2022	20.00	20.25	18.00	19.23	5,608	-1.21(-5.92%)
Feb 18, 2022				20.44	0	-0.46(-2.20%)
Feb 17, 2022	21.44	21.95	20.52	20.90	8,011	-1.08(-4.89%)
Feb 16, 2022	23.00	23.00	19.82	21.98	13,460	-1.32(-5.69%)
Feb 15, 2022	22.50	23.80	22.50	23.30	8,955	+0.80(+3.56%)
Feb 14, 2022	21.81	23.50	21.05	22.50	21,733	+0.02(+0.07%)
Feb 11, 2022	23.35	23.74	22.14	22.48	6,736	-0.46(-2.00%)
Feb 10, 2022	22.50	23.80	21.75	22.95	6,672	+0.34(+1.53%)
Feb 09, 2022	22.50	23.30	21.00	22.60	4,435	+0.10(+0.44%)
Feb 08, 2022	22.50	22.90	22.05	22.50	2,658	+0.27(+1.19%)
Feb 07, 2022	22.87	22.87	21.05	22.23	5,663	-0.51(-2.24%)
Feb 04, 2022	22.18	22.83	21.11	22.75	2,850	+1.06(+4.89%)
Feb 03, 2022	21.58	23.07	20.66	21.68	7,463	-0.57(-2.54%)
Feb 02, 2022	23.30	23.30	20.23	22.25	5,471	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.