Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.51	21.06	19.23	20.92	3,612,439	+2.24(+11.99%)
Feb 25, 2022	18.31	18.70	17.98	18.68	2,164,640	+0.37(+2.02%)
Feb 24, 2022	15.07	18.32	14.93	18.31	4,115,696	+3.27(+21.74%)
Feb 23, 2022	16.61	16.78	15.01	15.04	1,611,411	-1.27(-7.79%)
Feb 22, 2022	16.49	16.72	16.16	16.31	1,051,555	-0.15(-0.91%)
Feb 18, 2022				16.46	0	-0.50(-2.95%)
Feb 17, 2022	17.09	17.25	16.95	16.96	542,309	-0.32(-1.85%)
Feb 16, 2022	17.08	17.42	16.93	17.28	775,086	+0.20(+1.17%)
Feb 15, 2022	17.24	17.33	17.02	17.08	980,784	+0.10(+0.59%)
Feb 14, 2022	17.10	17.47	16.87	16.98	926,826	-0.11(-0.64%)
Feb 11, 2022	16.92	17.30	16.79	17.09	1,182,732	+0.24(+1.42%)
Feb 10, 2022	16.93	17.49	16.81	16.85	687,771	-0.44(-2.54%)
Feb 09, 2022	17.29	17.39	17.17	17.29	660,372	+0.24(+1.41%)
Feb 08, 2022	16.75	17.09	16.62	17.05	474,661	+0.35(+2.10%)
Feb 07, 2022	16.49	16.89	16.47	16.70	514,628	+0.22(+1.33%)
Feb 04, 2022	16.35	16.65	16.09	16.48	708,123	+0.18(+1.10%)
Feb 03, 2022	16.57	16.78	16.27	16.30	593,322	-0.50(-2.98%)
Feb 02, 2022	16.82	16.97	16.58	16.80	668,146	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.