Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

65.72 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.53	51.53	50.76	50.76	7,836,484	-0.58(-1.13%)
Feb 25, 2021	51.76	52.08	51.20	51.34	8,956,303	-0.54(-1.04%)
Feb 24, 2021	51.79	52.05	51.66	51.88	3,452,937	-0.01(-0.02%)
Feb 23, 2021	51.90	52.10	51.56	51.89	4,469,914	-0.07(-0.14%)
Feb 22, 2021	52.02	52.06	51.74	51.97	2,341,401	-0.24(-0.46%)
Feb 19, 2021	52.84	52.88	52.18	52.21	2,665,181	-0.59(-1.11%)
Feb 18, 2021	52.49	52.89	52.44	52.79	2,797,905	+0.02(+0.04%)
Feb 17, 2021	52.34	52.78	52.29	52.78	3,964,745	+0.36(+0.69%)
Feb 16, 2021	52.88	52.91	52.39	52.41	2,259,353	-0.48(-0.90%)
Feb 12, 2021	52.56	52.90	52.55	52.89	2,083,283	+0.25(+0.48%)
Feb 11, 2021	52.90	52.92	52.46	52.64	2,025,105	-0.20(-0.37%)
Feb 10, 2021	53.04	53.07	52.65	52.83	2,502,423	-0.03(-0.05%)
Feb 09, 2021	52.72	52.89	52.61	52.86	2,495,322	+0.08(+0.16%)
Feb 08, 2021	52.65	52.78	52.51	52.78	2,683,645	+0.25(+0.48%)
Feb 05, 2021	52.37	52.61	52.37	52.52	2,053,871	+0.37(+0.71%)
Feb 04, 2021	51.90	52.21	51.86	52.15	2,222,814	+0.33(+0.63%)
Feb 03, 2021	52.05	52.07	51.67	51.83	3,650,561	-0.29(-0.55%)
Feb 02, 2021	51.97	52.38	51.92	52.11	2,730,778	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.