Indicators

Largecap ETF Vanguard (NY: VV )

242.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	172.76	173.27	170.11	170.99	636,527	-0.81(-0.47%)
Feb 25, 2021	175.62	176.15	171.06	171.81	500,148	-4.28(-2.43%)
Feb 24, 2021	173.97	176.35	173.33	176.09	249,494	+1.65(+0.95%)
Feb 23, 2021	173.09	175.00	170.72	174.44	335,035	+0.07(+0.04%)
Feb 22, 2021	174.69	175.54	174.24	174.37	200,540	-1.57(-0.89%)
Feb 19, 2021	176.92	177.03	175.78	175.94	195,203	-0.38(-0.22%)
Feb 18, 2021	175.70	176.61	174.85	176.32	288,169	-0.60(-0.34%)
Feb 17, 2021	176.19	177.03	175.56	176.92	246,239	-0.18(-0.10%)
Feb 16, 2021	177.94	177.95	176.80	177.10	260,189	-0.22(-0.12%)
Feb 12, 2021	176.06	177.35	175.97	177.32	187,988	+1.00(+0.56%)
Feb 11, 2021	176.65	176.75	175.20	176.33	208,451	+0.29(+0.16%)
Feb 10, 2021	176.85	176.95	174.81	176.04	225,007	-0.03(-0.02%)
Feb 09, 2021	175.75	176.33	175.54	176.07	431,027	-0.05(-0.03%)
Feb 08, 2021	175.62	176.12	175.14	176.12	205,790	+1.27(+0.73%)
Feb 05, 2021	174.85	175.06	174.21	174.85	356,426	+0.82(+0.47%)
Feb 04, 2021	172.62	174.02	172.59	174.02	201,122	+2.05(+1.19%)
Feb 03, 2021	172.50	172.83	171.58	171.98	259,301	+0.07(+0.04%)
Feb 02, 2021	170.88	172.64	170.88	171.91	316,032	+2.72(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.