Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.12	25.39	24.42	24.77	26,087,448	-0.81(-3.16%)
Feb 27, 2020	27.26	27.37	25.58	25.58	12,985,853	-1.86(-6.77%)
Feb 26, 2020	28.52	28.55	27.42	27.44	9,631,456	-1.10(-3.85%)
Feb 25, 2020	29.03	29.12	28.52	28.54	5,964,329	-0.45(-1.57%)
Feb 24, 2020	29.26	29.40	28.97	28.99	6,622,319	-0.41(-1.40%)
Feb 21, 2020	29.26	29.59	29.08	29.40	5,936,894	+0.17(+0.59%)
Feb 20, 2020	28.98	29.30	28.87	29.23	5,565,743	+0.26(+0.88%)
Feb 19, 2020	29.64	29.64	28.98	28.98	5,318,654	-0.67(-2.26%)
Feb 18, 2020	29.24	29.64	29.07	29.64	9,653,275	+0.45(+1.53%)
Feb 14, 2020	30.02	30.06	28.87	29.20	9,837,365	-0.75(-2.51%)
Feb 13, 2020	29.91	30.07	29.80	29.95	3,937,102	+0.00(+0.00%)
Feb 12, 2020	29.86	30.08	29.82	29.95	3,202,711	+0.09(+0.30%)
Feb 11, 2020	29.91	30.06	29.79	29.86	4,657,732	+0.04(+0.14%)
Feb 10, 2020	29.78	29.85	29.68	29.82	3,421,892	+0.08(+0.28%)
Feb 07, 2020	29.77	29.86	29.58	29.74	3,926,272	-0.05(-0.17%)
Feb 06, 2020	30.10	30.21	29.78	29.78	3,229,055	-0.28(-0.93%)
Feb 05, 2020	29.78	30.11	29.77	30.07	4,487,600	+0.30(+1.00%)
Feb 04, 2020	29.97	30.23	29.75	29.77	4,844,568	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.