Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.05	16.40	15.00	16.26	1,597,200	+0.51(+3.24%)
Feb 27, 2020	15.55	16.44	15.21	15.75	1,539,176	-0.44(-2.72%)
Feb 26, 2020	15.61	16.47	15.47	16.19	2,543,452	+1.19(+7.93%)
Feb 25, 2020	17.46	18.32	14.74	15.00	5,672,699	-4.31(-22.32%)
Feb 24, 2020	19.39	19.59	19.02	19.31	1,387,340	-0.94(-4.64%)
Feb 21, 2020	20.78	20.86	20.21	20.25	727,800	-0.63(-3.02%)
Feb 20, 2020	20.73	21.00	20.44	20.88	646,522	+0.07(+0.34%)
Feb 19, 2020	20.40	21.29	20.27	20.81	1,228,134	+0.44(+2.16%)
Feb 18, 2020	20.52	20.63	20.10	20.37	798,001	-0.05(-0.24%)
Feb 14, 2020	20.75	20.75	19.90	20.42	619,500	-0.29(-1.40%)
Feb 13, 2020	20.28	21.03	20.25	20.71	903,210	+0.35(+1.72%)
Feb 12, 2020	20.15	20.44	19.92	20.36	565,889	+0.33(+1.65%)
Feb 11, 2020	19.80	20.04	19.61	20.03	514,832	+0.31(+1.57%)
Feb 10, 2020	19.27	19.72	19.10	19.72	397,450	+0.34(+1.75%)
Feb 07, 2020	19.58	19.80	18.77	19.38	818,900	-0.25(-1.27%)
Feb 06, 2020	19.08	19.64	19.07	19.63	719,564	+0.55(+2.88%)
Feb 05, 2020	18.98	19.08	18.68	19.08	685,854	+0.25(+1.33%)
Feb 04, 2020	18.34	18.89	18.29	18.83	591,431	+0.69(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.